BIO Protocol

BIO · 美元计价

$0.02033

≈ ￥0.134178

1.65% ($0.00)

更新于 2026-11-07 10:35:02

24H 最高

$0.02058

24H 最低

$0.01992

今日开盘

$0.02

24H 成交量

$38.05万

流通市值

$3,329.32万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	OGOG Fan Token	$2.226	$2.29	$2.13	$29.69万	$919.25万	4.51%
570	VANAVana	$0.764	$0.773	$0.737	$12.97万	$2,350.59万	3.24%
106	RENDERRender	$1.573	$1.62	$1.51	$208.42万	$8.25亿	2.68%
262	REDRedStone	$0.1492	$0.1562	$0.1486	$52.59万	$4,216.17万	-1.26%
184	WBETHWrapped Beacon ETH	$2489.69	$2,502.33	$2,450.01	$86.05万	$86.39亿	0.38%
383	GRTThe Graph	$0.01917	$0.01992	$0.01901	$30.82万	$1.88亿	0.31%
609	QKCQuarkChain	$0.002215	$0.002297	$0.002157	$10.41万	$1,609.98万	1.98%
373	TSTTest	$0.01216	$0.0124	$0.01174	$32.93万	$1,160.22万	3.58%
115	MUBARAKMubarak	$0.04237	$0.04435	$0.04029	$182.41万	$4,355.48万	5.14%
128	MRVLBMRVLB	$141.84	$147.86	$135.62	$140.45万	—	0.22%
465	USDSUsds	$1.0011	$1.01	$0.9957	$20.88万	$95.04亿	-0.02%
575	EGLDMultiversX (Elrond)	$3.183	$3.34	$3.18	$12.64万	$1.02亿	-1.70%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
521	SYNSynapse	$0.14689	$0.14942	$0.14333	$16.10万	$3,195.24万	1.92%
75	RAYRaydium	$1.7839	$1.86	$1.68	$356.53万	$4.90亿	4.60%
571	ARPAARPA Chain	$0.00951	$0.00976	$0.00942	$12.87万	$1,458.83万	0.32%
129	TSMBTSMB	$377.97	$381.49	$365.64	$139.16万	—	1.49%
57	FETArtificial Superintelligence A	$0.1466	$0.1515	$0.146	$616.50万	$3.92亿	0.34%
446	BANANAS31Banana For Scale	$0.005931	$0.006	$0.005543	$22.99万	$5,709.95万	7.00%
244	FLOKIFloki Inu	$0.00002164	$0.00002214	$0.00002145	$57.91万	$2.11亿	0.56%