CoW Protocol

COW · 美元计价

$0.1178

≈ ￥0.77748

0.34% ($0.00)

更新于 2026-11-04 03:35:01

24H 最高

$0.1205

24H 最低

$0.1156

今日开盘

$0.1174

24H 成交量

$94.90万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	OGOG Fan Token	$2.278	$2.31	$2.22	$16.26万	$941.64万	1.70%
580	VANAVana	$0.777	$0.799	$0.764	$12.32万	$2,418.53万	-0.64%
104	RENDERRender	$1.505	$1.54	$1.48	$189.18万	$8.05亿	-0.33%
314	REDRedStone	$0.1394	$0.1421	$0.1336	$40.94万	$7,884.98万	3.26%
368	WBETHWrapped Beacon ETH	$2537.36	$2,557.21	$2,475.01	$33.47万	$86.58亿	1.87%
344	GRTThe Graph	$0.01972	$0.01996	$0.01919	$36.80万	$2.16亿	1.65%
681	QKCQuarkChain	$0.002332	$0.002352	$0.002235	$3.04万	$1,669.62万	2.01%
348	TSTTest	$0.01275	$0.01293	$0.01233	$36.54万	$1,200.28万	1.51%
130	MUBARAKMubarak	$0.03922	$0.04258	$0.03852	$139.76万	$3,968.62万	-7.13%
131	MRVLBMRVLB	$170.2	$180.29	$167.68	$139.27万	—	-1.68%
444	USDSUSDS	$1.0009	$1.01	$0.9983	$23.86万	$95.72亿	-0.03%
501	EGLDMultiversX	$3.434	$3.45	$3.28	$17.98万	$1.06亿	3.81%
357	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
403	SYNSynapse	$0.15378	$0.15566	$0.1484	$28.85万	$3,377.65万	1.14%
111	RAYRaydium	$1.5489	$1.57	$1.50	$176.47万	$4.22亿	1.27%
519	ARPAARPA Chain	$0.00992	$0.01022	$0.00964	$16.53万	$1,502.27万	0.20%
221	TSMBTSMB	$404.74	$408.69	$395.29	$66.75万	—	0.65%
61	FETArtificial Superintelligence A	$0.1543	$0.158	$0.1526	$512.84万	$3.57亿	-0.58%
624	BANANAS31Banana For Scale	$0.005749	$0.005779	$0.005573	$9.02万	$5,709.95万	2.44%
237	FLOKIFLOKI	$0.00002246	$0.00002289	$0.0000221	$60.39万	$2.17亿	0.99%