io.net

IO · 美元计价

$0.1229

≈ ￥0.81114

0.16% ($0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.1255

24H 最低

$0.121

今日开盘

$0.1227

24H 成交量

$46.04万

流通市值

$5,272.42万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	OGOG Fan Token	$2.281	$2.31	$2.22	$16.45万	$941.64万	1.79%
582	VANAVana	$0.779	$0.799	$0.764	$12.08万	$2,418.53万	-0.38%
108	RENDERRender	$1.507	$1.54	$1.48	$180.86万	$8.05亿	-0.20%
316	REDRedStone	$0.1393	$0.1421	$0.1336	$39.90万	$7,884.98万	3.65%
386	WBETHWrapped Beacon ETH	$2537.24	$2,557.21	$2,475.01	$30.50万	$86.58亿	1.58%
349	GRTThe Graph	$0.01963	$0.01996	$0.01919	$35.83万	$2.16亿	0.87%
680	QKCQuarkChain	$0.002355	$0.00237	$0.002235	$3.05万	$1,669.62万	3.93%
376	TSTTest	$0.0128	$0.01293	$0.01237	$31.48万	$1,200.28万	2.24%
128	MUBARAKMubarak	$0.03923	$0.04258	$0.03852	$137.98万	$3,968.62万	-7.61%
134	MRVLBMRVLB	$170.19	$180.29	$167.68	$130.66万	—	-0.61%
434	USDSUSDS	$1.0008	$1.01	$0.9983	$24.59万	$95.72亿	-0.06%
504	EGLDMultiversX	$3.42	$3.45	$3.28	$17.45万	$1.06亿	2.98%
353	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
427	SYNSynapse	$0.15369	$0.15566	$0.1484	$25.60万	$3,377.65万	1.57%
113	RAYRaydium	$1.5565	$1.57	$1.50	$164.77万	$4.22亿	1.55%
518	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.46万	$1,502.27万	0.40%
225	TSMBTSMB	$403.67	$408.69	$395.29	$64.39万	—	0.20%
61	FETArtificial Superintelligence A	$0.1544	$0.158	$0.1526	$502.55万	$3.57亿	-0.77%
635	BANANAS31Banana For Scale	$0.005764	$0.005779	$0.005573	$8.04万	$5,709.95万	2.64%
240	FLOKIFLOKI	$0.00002245	$0.00002289	$0.00002211	$58.52万	$2.17亿	0.45%