Treasure

MAGIC · 美元计价

$0.0803

≈ ￥0.52998

3.35% ($0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.0829

24H 最低

$0.0765

今日开盘

$0.0777

24H 成交量

$18.62万

流通市值

$2,726.48万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	OGOG Fan Token	$2.285	$2.31	$2.23	$16.22万	$941.64万	1.29%
581	VANAVana	$0.78	$0.799	$0.764	$11.73万	$2,418.53万	-0.51%
106	RENDERRender	$1.491	$1.54	$1.48	$178.46万	$8.05亿	-1.13%
329	REDRedStone	$0.14	$0.1421	$0.1336	$38.82万	$7,884.98万	2.19%
285	WBETHWrapped Beacon ETH	$2516.96	$2,557.21	$2,475.01	$47.19万	$86.58亿	0.64%
351	GRTThe Graph	$0.0196	$0.01996	$0.01919	$35.57万	$2.16亿	0.20%
618	QKCQuarkChain	$0.002477	$0.00253	$0.002235	$9.25万	$1,669.62万	8.55%
365	TSTTest	$0.01281	$0.01306	$0.01237	$33.38万	$1,200.28万	2.15%
134	MUBARAKMubarak	$0.03955	$0.04239	$0.03852	$128.09万	$3,968.62万	-5.92%
140	MRVLBMRVLB	$171.35	$180.29	$167.68	$114.37万	—	-1.70%
298	USDSUSDS	$1.001	$1.01	$0.9983	$43.69万	$95.72亿	-0.03%
488	EGLDMultiversX	$3.404	$3.45	$3.28	$18.13万	$1.06亿	1.95%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
463	SYNSynapse	$0.15304	$0.15776	$0.1484	$20.54万	$3,377.65万	0.99%
109	RAYRaydium	$1.532	$1.57	$1.50	$175.78万	$4.22亿	-0.19%
540	ARPAARPA Chain	$0.00989	$0.01022	$0.00964	$14.46万	$1,502.27万	-2.27%
211	TSMBTSMB	$407.09	$413.11	$395.29	$70.87万	—	1.55%
58	FETArtificial Superintelligence A	$0.1554	$0.158	$0.1526	$518.50万	$3.57亿	-0.32%
646	BANANAS31Banana For Scale	$0.005793	$0.005862	$0.005573	$7.28万	$5,709.95万	2.59%
235	FLOKIFLOKI	$0.00002235	$0.00002289	$0.00002211	$60.36万	$2.17亿	-1.02%