NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	OGOG Fan Token	$2.23	$2.29	$2.14	$26.84万	$919.25万	4.11%
596	VANAVana	$0.768	$0.773	$0.739	$10.63万	$2,350.59万	3.50%
111	RENDERRender	$1.564	$1.62	$1.51	$184.33万	$8.25亿	2.69%
268	REDRedStone	$0.15	$0.1562	$0.1485	$50.15万	$4,216.17万	-1.96%
125	WBETHWrapped Beacon ETH	$2492.51	$2,502.33	$2,450.01	$139.33万	$86.39亿	1.08%
384	GRTThe Graph	$0.01915	$0.01992	$0.01902	$29.65万	$1.88亿	0.16%
604	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$9.97万	$1,609.98万	1.28%
327	TSTTest	$0.01196	$0.0124	$0.01184	$37.19万	$1,160.22万	0.84%
112	MUBARAKMubarak	$0.04232	$0.04435	$0.04051	$173.18万	$4,355.48万	3.98%
135	MRVLBMRVLB	$141.32	$147.86	$135.62	$123.66万	—	1.02%
472	USDSUsds	$1.0011	$1.01	$0.9957	$20.32万	$95.04亿	0.01%
562	EGLDMultiversX (Elrond)	$3.194	$3.34	$3.17	$12.87万	$1.02亿	-1.72%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
491	SYNSynapse	$0.14731	$0.14942	$0.14355	$17.99万	$3,195.24万	2.31%
75	RAYRaydium	$1.8113	$1.86	$1.69	$355.19万	$4.90亿	6.92%
554	ARPAARPA Chain	$0.0095	$0.00976	$0.00941	$13.36万	$1,458.83万	-0.42%
159	TSMBTSMB	$377.6	$381.49	$365.64	$101.80万	—	2.72%
54	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$623.24万	$3.92亿	0.55%
473	BANANAS31Banana For Scale	$0.005885	$0.006	$0.005571	$20.29万	$5,709.95万	5.64%
244	FLOKIFloki Inu	$0.00002154	$0.00002214	$0.0000214	$56.50万	$2.11亿	0.09%