RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 10:00:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	OGOG Fan Token	$2.293	$2.31	$2.23	$17.09万	$941.64万	1.37%
568	VANAVana	$0.775	$0.799	$0.764	$13.50万	$2,418.53万	0.26%
102	RENDERRender	$1.479	$1.54	$1.46	$201.27万	$8.05亿	-1.20%
345	REDRedStone	$0.1396	$0.1421	$0.1336	$37.61万	$7,884.98万	2.80%
285	WBETHWrapped Beacon ETH	$2505.81	$2,557.21	$2,475.01	$48.52万	$86.58亿	0.15%
346	GRTThe Graph	$0.01942	$0.01996	$0.01919	$37.30万	$2.16亿	0.05%
494	QKCQuarkChain	$0.002451	$0.002537	$0.002235	$18.65万	$1,669.62万	7.31%
349	TSTTest	$0.01263	$0.01306	$0.01237	$37.08万	$1,200.28万	1.45%
137	MUBARAKMubarak	$0.03962	$0.04193	$0.03852	$126.14万	$3,968.62万	-5.33%
142	MRVLBMRVLB	$166.48	$180.29	$164.68	$115.30万	—	-4.96%
305	USDSUSDS	$1.0011	$1.01	$0.9983	$44.74万	$95.72亿	-0.01%
512	EGLDMultiversX	$3.39	$3.45	$3.28	$17.29万	$1.06亿	2.70%
362	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
466	SYNSynapse	$0.15183	$0.15776	$0.1484	$21.04万	$3,377.65万	1.09%
109	RAYRaydium	$1.5129	$1.57	$1.50	$182.69万	$4.22亿	-0.96%
558	ARPAARPA Chain	$0.00976	$0.01008	$0.00964	$14.24万	$1,502.27万	-2.79%
210	TSMBTSMB	$400.1	$413.11	$395.29	$72.42万	—	-1.23%
60	FETArtificial Superintelligence A	$0.1532	$0.158	$0.1515	$561.12万	$3.57亿	-0.58%
644	BANANAS31Banana For Scale	$0.005708	$0.005862	$0.005573	$7.89万	$5,709.95万	1.13%
268	FLOKIFLOKI	$0.00002218	$0.00002289	$0.00002205	$52.01万	$2.17亿	-0.76%