USDEB

USDEB · 美元计价

$7.79

≈ ￥51.414

3.87% ($0.29)

更新于 2026-11-04 03:25:03

24H 最高

$8.40

24H 最低

$7.46

今日开盘

$7.5

24H 成交量

$3.61万

流通市值

—

24H 涨跌额

($0.29)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	OGOG Fan Token	$2.28	$2.31	$2.22	$16.37万	$941.64万	1.79%
586	VANAVana	$0.781	$0.799	$0.764	$12.37万	$2,418.53万	-0.26%
103	RENDERRender	$1.509	$1.54	$1.48	$189.84万	$8.05亿	0.00%
314	REDRedStone	$0.1395	$0.1421	$0.1336	$41.43万	$7,884.98万	3.41%
369	WBETHWrapped Beacon ETH	$2538.82	$2,557.21	$2,475.01	$33.47万	$86.58亿	1.89%
347	GRTThe Graph	$0.01975	$0.01996	$0.01919	$36.91万	$2.16亿	1.75%
681	QKCQuarkChain	$0.002327	$0.002352	$0.002235	$3.06万	$1,669.62万	1.39%
348	TSTTest	$0.01275	$0.01293	$0.01233	$36.91万	$1,200.28万	1.59%
131	MUBARAKMubarak	$0.03924	$0.04258	$0.03852	$140.04万	$3,968.62万	-7.15%
130	MRVLBMRVLB	$169.66	$180.29	$167.68	$141.85万	—	-2.11%
446	USDSUSDS	$1.0009	$1.01	$0.9983	$23.84万	$95.72亿	-0.03%
502	EGLDMultiversX	$3.433	$3.45	$3.28	$18.01万	$1.06亿	3.53%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
401	SYNSynapse	$0.15373	$0.15566	$0.1484	$29.20万	$3,377.65万	0.98%
111	RAYRaydium	$1.5508	$1.57	$1.50	$177.13万	$4.22亿	1.14%
520	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.55万	$1,502.27万	0.51%
217	TSMBTSMB	$405.53	$408.69	$395.29	$69.44万	—	0.84%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$518.05万	$3.57亿	-0.26%
621	BANANAS31Banana For Scale	$0.005765	$0.005779	$0.005573	$9.43万	$5,709.95万	2.49%
240	FLOKIFLOKI	$0.00002248	$0.00002289	$0.0000221	$59.59万	$2.17亿	0.94%