Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-04 03:10:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	OGOG Fan Token	$2.285	$2.31	$2.22	$16.25万	$941.64万	1.60%
585	VANAVana	$0.781	$0.799	$0.764	$12.36万	$2,418.53万	-0.51%
103	RENDERRender	$1.506	$1.54	$1.48	$191.32万	$8.05亿	-0.33%
311	REDRedStone	$0.1397	$0.1421	$0.1336	$41.61万	$7,884.98万	3.56%
370	WBETHWrapped Beacon ETH	$2537.92	$2,557.21	$2,475.01	$33.53万	$86.58亿	1.83%
344	GRTThe Graph	$0.01977	$0.01996	$0.01919	$37.13万	$2.16亿	1.75%
682	QKCQuarkChain	$0.002344	$0.002352	$0.002235	$3.06万	$1,669.62万	1.91%
349	TSTTest	$0.01279	$0.01293	$0.01233	$36.87万	$1,200.28万	1.51%
130	MUBARAKMubarak	$0.0394	$0.04258	$0.03852	$140.80万	$3,968.62万	-6.77%
128	MRVLBMRVLB	$170.03	$180.29	$167.68	$142.43万	—	-2.42%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.45万	$95.72亿	-0.06%
505	EGLDMultiversX	$3.416	$3.43	$3.28	$17.65万	$1.06亿	2.86%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
393	SYNSynapse	$0.15361	$0.15566	$0.1484	$29.95万	$3,377.65万	0.78%
110	RAYRaydium	$1.5524	$1.57	$1.50	$178.90万	$4.22亿	0.71%
522	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.58万	$1,502.27万	0.20%
217	TSMBTSMB	$405.27	$408.69	$395.29	$69.72万	—	0.43%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$520.81万	$3.57亿	-0.26%
624	BANANAS31Banana For Scale	$0.005767	$0.005779	$0.005573	$9.39万	$5,709.95万	2.23%
241	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$59.51万	$2.17亿	0.81%